STOCKSMORE
| DOW JONES | S&P 500 | NASDAQ 100 | MOST TRADED |
| NAME | PRICE | % | +/- | DATE | |
|---|---|---|---|---|---|
53.75 | 0.66 % | 0.35 | 12/2/2019 | ||
122.72 | 0.54 % | 0.66 | 12/2/2019 | ||
68.42 | 0.43 % | 0.29 | 12/2/2019 | ||
195.18 | 0.36 % | 0.70 | 12/2/2019 | ||
119.28 | 0.16 % | 0.19 | 12/2/2019 | ||
181.79 | -1.47 % | -2.72 | 12/2/2019 | ||
217.64 | -1.68 % | -3.71 | 12/2/2019 | ||
144.99 | -2.26 % | -3.35 | 12/2/2019 | ||
117.26 | -2.38 % | -2.86 | 12/2/2019 | ||
355.18 | -3.00 % | -11.00 | 12/2/2019 |
Business Insider 13h
Business Insider 6d
COMMODITIESMORE
| METALS + ENERGY | PRECIOUS METALS | IND. METALS | AGRICULTURE |
| NAME | PRICE | % | UNIT | DATE | |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) | 2.38 | 1.71 | USD per MMBtu | 12/3/19 04:51 AM | |
| Ethanol | 1.48 | 0.68 | USD per Gallon | Official Close 12/2/2019 | |
| Heating Oil | 49.93 | 0.00 | USD per 100 Liter | 12/3/19 04:51 AM | |
| Coal | 45.55 | -1.09 | USD per Ton | Official Close 12/2/2019 | |
| RBOB Gasoline | 1.59 | 0.73 | USD per Gallone | 12/3/19 04:51 AM | |
| Uranium | 25.95 | 0.00 | USD per 250 Pfund U308 | Official Close 12/2/2019 | |
| Oil (Brent) | 61.24 | 0.57 | USD per Barrel | 12/3/19 04:51 AM |
Business Insider 22d
Business Insider 27d
CURRENCIESMORE
| NAME | PRICE | % | TRADE TIME | |
|---|---|---|---|---|
| EUR-USD | 1.1083 | 0.0605 | 12/3/19 04:59 AM | |
| GBP-USD | 1.2986 | 0.3400 | 12/3/19 04:59 AM | |
| USD-CAD | 1.3287 | -0.1578 | 12/3/19 04:59 AM | |
| USD-CHF | 0.9894 | -0.1937 | 12/3/19 04:59 AM | |
| USD-JPY | 109.0100 | -0.0138 | 12/3/19 04:59 AM | |
| USD-MXN | 19.5556 | -0.1578 | 12/3/19 04:59 AM | |
| USD-INR | 71.5650 | -0.0977 | 12/3/19 04:58 AM | |
| USD-RUB | 64.1141 | -0.1634 | 12/3/19 04:59 AM | |
| BTC-USD | 7,293.0200 | -0.4741 | 12/3/19 04:58 AM | |
| ETH-USD | 147.9709 | -0.6295 | 12/3/19 04:58 AM |
Business Insider 14d
Business Insider 21d
Business Insider 22d
BONDS
| NAME | YIELD % | RELATIVE CHANGE | ABSOLUTE CHANGE | TRADE TIME | |
|---|---|---|---|---|---|
| U.S. Rates 3 Months | 1.55 | -0.64% | -0.01 | 12/2/19 06:39 PM | |
| U.S. Rates 6 Months | 1.57 | -0.95% | -0.02 | 12/2/19 06:39 PM | |
| U.S. Rates 2 Years | 1.60 | - | - | Official Close 12/2/2019 | |
| U.S. Rates 3 Years | 1.61 | - | - | Official Close 12/2/2019 | |
| U.S. Rates 5 Years | 1.64 | - | - | Official Close 12/2/2019 | |
| U.S. Rates 10 Year | 1.78 | 0.74% | 0.01 | Official Close 11/29/2019 | |
| U.S. Rates 30 Year | 2.20 | 0.46% | 0.01 | Official Close 11/29/2019 |
ETFS MOST TRADED
| STOCKS | BONDS | COMMODITY FUNDS |
| NAME | 3 MONTHS | 1 YEAR | 3 YEARS | 5 YEARS |
|---|---|---|---|---|
-11.08% | -5.62% | -12.67% | -31.70% | |
3.96% | 10.97% | 28.53% | 26.95% | |
1.92% | 6.48% | 22.26% | 4.94% | |
0.98% | 11.64% | 22.40% | 14.77% | |
-22.63% | -44.61% | -57.75% | -72.51% | |
5.52% | 3.44% | 12.88% | 10.09% | |
1.36% | 14.74% | 45.65% | 57.45% | |
3.85% | 22.41% | 84.21% | 123.73% | |
2.40% | 21.96% | 45.45% | 31.26% | |
6.86% | 24.84% | 31.52% | 47.59% |
Follow us on:
Also check out: